Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2023.12.01 00:00 - 2023.12.29 21:00 (2023.12.01 - 2024.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=30; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test1487Ticks modelled13254Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00Spread40
Total net profit3781.64Gross profit4638.41Gross loss-856.77
Profit factor5.41Expected payoff16.96
Absolute drawdown626.62Maximal drawdown669.35 (6.67%)Relative drawdown6.67% (669.35)
Total trades223Short positions (won %)96 (82.29%)Long positions (won %)127 (71.65%)
Profit trades (% of total)170 (76.23%)Loss trades (% of total)53 (23.77%)
Largestprofit trade59.26loss trade-66.09
Averageprofit trade27.28loss trade-16.17
Maximumconsecutive wins (profit in money)24 (949.15)consecutive losses (loss in money)8 (-402.23)
Maximalconsecutive profit (count of wins)949.15 (24)consecutive loss (count of losses)-402.23 (8)
Averageconsecutive wins7consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 02:00buy10.101.646190.000000.00000
22023.12.01 02:00modify10.101.646190.000001.65519
32023.12.01 09:00buy20.101.645180.000000.00000
42023.12.01 09:00modify20.101.645180.000001.65418
52023.12.01 10:00buy30.101.643750.000000.00000
62023.12.01 10:00modify30.101.643750.000001.65275
72023.12.01 11:00buy40.101.645330.000000.00000
82023.12.01 11:00modify40.101.645330.000001.65433
92023.12.01 12:00buy50.101.646930.000000.00000
102023.12.01 12:00modify50.101.646930.000001.65593
112023.12.01 13:00buy60.101.645770.000000.00000
122023.12.01 13:00modify60.101.645770.000001.65477
132023.12.01 14:00buy70.101.644130.000000.00000
142023.12.01 14:00modify70.101.644130.000001.65313
152023.12.01 15:00buy80.101.638950.000000.00000
162023.12.01 15:00modify80.101.638950.000001.64795
172023.12.01 15:03close80.101.636890.000001.64795-13.569986.44
182023.12.01 15:03close70.101.636890.000001.65313-47.659938.79
192023.12.01 15:03close60.101.636890.000001.65477-58.459880.34
202023.12.01 15:03close50.101.636890.000001.65593-66.099814.25
212023.12.01 15:03close40.101.636890.000001.65433-55.559758.70
222023.12.01 15:03close30.101.636890.000001.65275-45.159713.55
232023.12.01 15:03close20.101.636890.000001.65418-54.579658.98
242023.12.01 15:03close10.101.636890.000001.65519-61.219597.77
252023.12.04 02:00buy90.101.628900.000000.00000
262023.12.04 02:00modify90.101.628900.000001.63790
272023.12.04 12:00buy100.101.634290.000000.00000
282023.12.04 12:00modify100.101.634290.000001.64329
292023.12.04 13:00buy110.101.634130.000000.00000
302023.12.04 13:00modify110.101.634130.000001.64313
312023.12.04 14:00buy120.101.633650.000000.00000
322023.12.04 14:00modify120.101.633650.000001.64265
332023.12.04 15:00buy130.101.634220.000000.00000
342023.12.04 15:00modify130.101.634220.000001.64322
352023.12.04 22:00sell140.101.636460.000000.00000
362023.12.04 22:00modify140.101.636460.000001.62746
372023.12.04 23:40t/p90.101.637900.000001.6379059.249657.01
382023.12.05 00:00close140.101.638060.000001.62746-10.679646.34
392023.12.05 00:00close130.101.637660.000001.6432222.459668.79
402023.12.05 00:00close120.101.637660.000001.6426526.209694.98
412023.12.05 00:00close110.101.637660.000001.6431323.049718.02
422023.12.05 00:00close100.101.637660.000001.6432921.999740.01
432023.12.05 02:00sell150.101.639280.000000.00000
442023.12.05 02:00modify150.101.639280.000001.63028
452023.12.05 03:00sell160.101.642480.000000.00000
462023.12.05 03:00modify160.101.642480.000001.63348
472023.12.05 04:00sell170.101.648410.000000.00000
482023.12.05 04:00modify170.101.648410.000001.63941
492023.12.05 05:00sell180.101.647420.000000.00000
502023.12.05 05:00modify180.101.647420.000001.63842
512023.12.05 06:00sell190.101.647590.000000.00000
522023.12.05 06:00modify190.101.647590.000001.63859
532023.12.05 07:00sell200.101.645750.000000.00000
542023.12.05 07:00modify200.101.645750.000001.63675
552023.12.05 08:00sell210.101.644410.000000.00000
562023.12.05 08:00modify210.101.644410.000001.63541
572023.12.05 12:00sell220.101.648730.000000.00000
582023.12.05 12:00modify220.101.648730.000001.63973
592023.12.05 13:00sell230.101.648240.000000.00000
602023.12.05 13:00modify230.101.648240.000001.63924
612023.12.05 14:00sell240.101.650700.000000.00000
622023.12.05 14:00modify240.101.650700.000001.64170
632023.12.05 15:00sell250.101.649400.000000.00000
642023.12.05 15:00modify250.101.649400.000001.64040
652023.12.05 21:00sell260.101.647290.000000.00000
662023.12.05 21:00modify260.101.647290.000001.63829
672023.12.05 22:00sell270.101.647010.000000.00000
682023.12.05 22:00modify270.101.647010.000001.63801
692023.12.06 00:00close270.101.646900.000001.638010.599740.60
702023.12.06 00:00close260.101.646900.000001.638292.439743.03
712023.12.06 00:00close250.101.646900.000001.6404016.329759.36
722023.12.06 00:00close240.101.646900.000001.6417024.889784.24
732023.12.06 00:00close230.101.646900.000001.639248.699792.94
742023.12.06 00:00close220.101.646900.000001.6397311.919804.85
752023.12.06 00:00close210.101.646900.000001.63541-16.539788.33
762023.12.06 00:00close200.101.646900.000001.63675-7.719780.62
772023.12.06 00:00close190.101.646900.000001.638594.419785.04
782023.12.06 00:00close180.101.646900.000001.638423.299788.33
792023.12.06 00:00close170.101.646900.000001.639419.819798.15
802023.12.06 00:00close160.101.646900.000001.63348-29.249768.91
812023.12.06 00:00close150.101.646900.000001.63028-50.309718.62
822023.12.06 07:00buy280.101.638500.000000.00000
832023.12.06 07:00modify280.101.638500.000001.64750
842023.12.06 08:00buy290.101.637060.000000.00000
852023.12.06 08:00modify290.101.637060.000001.64606
862023.12.06 14:00buy300.101.639770.000000.00000
872023.12.06 14:00modify300.101.639770.000001.64877
882023.12.06 15:00buy310.101.639810.000000.00000
892023.12.06 15:00modify310.101.639810.000001.64881
902023.12.06 16:00buy320.101.640170.000000.00000
912023.12.06 16:00modify320.101.640170.000001.64917
922023.12.07 00:00close320.101.643250.000001.6491719.699738.30
932023.12.07 00:00close310.101.643250.000001.6488122.069760.36
942023.12.07 00:00close300.101.643250.000001.6487722.339782.68
952023.12.07 00:00close290.101.643250.000001.6460640.179822.85
962023.12.07 00:00close280.101.643250.000001.6475030.699853.53
972023.12.07 03:00sell330.101.647340.000000.00000
982023.12.07 03:00modify330.101.647340.000001.63834
992023.12.07 04:00sell340.101.648050.000000.00000
1002023.12.07 04:00modify340.101.648050.000001.63905
1012023.12.07 05:00sell350.101.648220.000000.00000
1022023.12.07 05:00modify350.101.648220.000001.63922
1032023.12.07 06:00sell360.101.646740.000000.00000
1042023.12.07 06:00modify360.101.646740.000001.63774
1052023.12.07 07:00sell370.101.644200.000000.00000
1062023.12.07 07:00modify370.101.644200.000001.63520
1072023.12.07 13:50t/p340.101.639050.000001.6390559.269912.79
1082023.12.07 13:50t/p350.101.639220.000001.6392259.269972.05
1092023.12.07 14:20t/p330.101.638340.000001.6383459.2510031.30
1102023.12.07 15:00buy380.101.639700.000000.00000
1112023.12.07 15:00modify380.101.639700.000001.64870
1122023.12.07 15:40t/p360.101.637740.000001.6377459.2510090.55
1132023.12.07 16:00buy390.101.636600.000000.00000
1142023.12.07 16:00modify390.101.636600.000001.64560
1152023.12.07 17:00buy400.101.635700.000000.00000
1162023.12.07 17:00modify400.101.635700.000001.64470
1172023.12.07 17:50t/p370.101.635200.000001.6352059.2610149.81
1182023.12.07 18:00buy410.101.636540.000000.00000
1192023.12.07 18:00modify410.101.636540.000001.64554
1202023.12.07 19:00buy420.101.636270.000000.00000
1212023.12.07 19:00modify420.101.636270.000001.64527
1222023.12.07 20:00buy430.101.635430.000000.00000
1232023.12.07 20:00modify430.101.635430.000001.64443
1242023.12.07 21:00buy440.101.635040.000000.00000
1252023.12.07 21:00modify440.101.635040.000001.64404
1262023.12.07 22:00buy450.101.634790.000000.00000
1272023.12.07 22:00modify450.101.634790.000001.64379
1282023.12.08 00:00close450.101.636170.000001.643798.9010158.71
1292023.12.08 00:00close440.101.636170.000001.644047.2510165.95
1302023.12.08 00:00close430.101.636170.000001.644434.6810170.63
1312023.12.08 00:00close420.101.636170.000001.64527-0.8410169.78
1322023.12.08 00:00close410.101.636170.000001.64554-2.6210167.16
1332023.12.08 00:00close400.101.636170.000001.644702.9110170.06
1342023.12.08 00:00close390.101.636170.000001.64560-3.0210167.04
1352023.12.08 00:00close380.101.636170.000001.64870-23.4210143.61
1362023.12.08 02:00buy460.101.633570.000000.00000
1372023.12.08 02:00modify460.101.633570.000001.64257
1382023.12.08 03:00buy470.101.633820.000000.00000
1392023.12.08 03:00modify470.101.633820.000001.64282
1402023.12.08 04:00buy480.101.632740.000000.00000
1412023.12.08 04:00modify480.101.632740.000001.64174
1422023.12.08 05:00buy490.101.629640.000000.00000
1432023.12.08 05:00modify490.101.629640.000001.63864
1442023.12.08 06:00buy500.101.630860.000000.00000
1452023.12.08 06:00modify500.101.630860.000001.63986
1462023.12.08 07:00buy510.101.630870.000000.00000
1472023.12.08 07:00modify510.101.630870.000001.63987
1482023.12.08 08:00buy520.101.631050.000000.00000
1492023.12.08 08:00modify520.101.631050.000001.64005
1502023.12.08 14:00buy530.101.631810.000000.00000
1512023.12.08 14:00modify530.101.631810.000001.64081
1522023.12.11 00:00close530.101.635970.000001.6408127.1910170.80
1532023.12.11 00:00close520.101.635970.000001.6400532.2010202.99
1542023.12.11 00:00close510.101.635970.000001.6398733.3810236.37
1552023.12.11 00:00close500.101.635970.000001.6398633.4510269.81
1562023.12.11 00:00close490.101.635970.000001.6386441.4810311.29
1572023.12.11 00:00close480.101.635970.000001.6417421.0710332.36
1582023.12.11 00:00close470.101.635970.000001.6428213.9610346.31
1592023.12.11 00:00close460.101.635970.000001.6425715.6110361.92
1602023.12.11 02:00sell540.101.642030.000000.00000
1612023.12.11 02:00modify540.101.642030.000001.63303
1622023.12.11 03:00sell550.101.640670.000000.00000
1632023.12.11 03:00modify550.101.640670.000001.63167
1642023.12.11 04:00sell560.101.640720.000000.00000
1652023.12.11 04:00modify560.101.640720.000001.63172
1662023.12.11 05:00sell570.101.642100.000000.00000
1672023.12.11 05:00modify570.101.642100.000001.63310
1682023.12.11 06:00sell580.101.641440.000000.00000
1692023.12.11 06:00modify580.101.641440.000001.63244
1702023.12.11 08:00sell590.101.640680.000000.00000
1712023.12.11 08:00modify590.101.640680.000001.63168
1722023.12.11 09:00sell600.101.642420.000000.00000
1732023.12.11 09:00modify600.101.642420.000001.63342
1742023.12.11 11:00sell610.101.642510.000000.00000
1752023.12.11 11:00modify610.101.642510.000001.63351
1762023.12.11 13:00sell620.101.640790.000000.00000
1772023.12.11 13:00modify620.101.640790.000001.63179
1782023.12.11 21:00sell630.101.639020.000000.00000
1792023.12.11 21:00modify630.101.639020.000001.63002
1802023.12.11 22:00sell640.101.638050.000000.00000
1812023.12.11 22:00modify640.101.638050.000001.62905
1822023.12.12 00:00close640.101.640120.000001.62905-13.7710348.15
1832023.12.12 00:00close630.101.640120.000001.63002-7.3910340.76
1842023.12.12 00:00close620.101.640120.000001.631794.2710345.04
1852023.12.12 00:00close610.101.640120.000001.6335115.5910360.63
1862023.12.12 00:00close600.101.640120.000001.6334215.0010375.64
1872023.12.12 00:00close590.101.640120.000001.631683.5410379.18
1882023.12.12 00:00close580.101.640120.000001.632448.5510387.74
1892023.12.12 00:00close570.101.640120.000001.6331012.8910400.63
1902023.12.12 00:00close560.101.640120.000001.631723.8110404.45
1912023.12.12 00:00close550.101.640120.000001.631673.4810407.93
1922023.12.12 00:00close540.101.640120.000001.6330312.4310420.37
1932023.12.12 03:00buy650.101.636020.000000.00000
1942023.12.12 03:00modify650.101.636020.000001.64502
1952023.12.12 04:00buy660.101.634600.000000.00000
1962023.12.12 04:00modify660.101.634600.000001.64360
1972023.12.12 05:00buy670.101.633680.000000.00000
1982023.12.12 05:00modify670.101.633680.000001.64268
1992023.12.12 06:00buy680.101.632770.000000.00000
2002023.12.12 06:00modify680.101.632770.000001.64177
2012023.12.12 07:00buy690.101.634740.000000.00000
2022023.12.12 07:00modify690.101.634740.000001.64374
2032023.12.12 08:00buy700.101.634800.000000.00000
2042023.12.12 08:00modify700.101.634800.000001.64380
2052023.12.12 13:50t/p670.101.642680.000001.6426859.2410479.61
2062023.12.12 13:50t/p680.101.641770.000001.6417759.2410538.85
2072023.12.12 14:00sell710.101.642810.000000.00000
2082023.12.12 14:00modify710.101.642810.000001.63381
2092023.12.12 14:15t/p660.101.643600.000001.6436059.2510598.10
2102023.12.12 14:15t/p690.101.643740.000001.6437459.2510657.35
2112023.12.12 14:15t/p700.101.643800.000001.6438059.2410716.59
2122023.12.12 14:40t/p650.101.645020.000001.6450259.2410775.83
2132023.12.12 15:00sell720.101.645090.000000.00000
2142023.12.12 15:00modify720.101.645090.000001.63609
2152023.12.12 16:00sell730.101.643930.000000.00000
2162023.12.12 16:00modify730.101.643930.000001.63493
2172023.12.12 17:00sell740.101.644900.000000.00000
2182023.12.12 17:00modify740.101.644900.000001.63590
2192023.12.12 18:00sell750.101.646980.000000.00000
2202023.12.12 18:00modify750.101.646980.000001.63798
2212023.12.12 19:00sell760.101.645910.000000.00000
2222023.12.12 19:00modify760.101.645910.000001.63691
2232023.12.12 20:00sell770.101.645870.000000.00000
2242023.12.12 20:00modify770.101.645870.000001.63687
2252023.12.12 21:00sell780.101.645940.000000.00000
2262023.12.12 21:00modify780.101.645940.000001.63694
2272023.12.13 00:00close780.101.645180.000001.636944.8610780.69
2282023.12.13 00:00close770.101.645180.000001.636874.4010785.10
2292023.12.13 00:00close760.101.645180.000001.636914.6710789.77
2302023.12.13 00:00close750.101.645180.000001.6379811.7110801.49
2312023.12.13 00:00close740.101.645180.000001.63590-1.9810799.51
2322023.12.13 00:00close730.101.645180.000001.63493-8.3710791.15
2332023.12.13 00:00close720.101.645180.000001.63609-0.7310790.42
2342023.12.13 00:00close710.101.645180.000001.63381-15.7410774.69
2352023.12.13 03:00sell790.101.645800.000000.00000
2362023.12.13 03:00modify790.101.645800.000001.63680
2372023.12.13 04:00sell800.101.646140.000000.00000
2382023.12.13 04:00modify800.101.646140.000001.63714
2392023.12.13 05:00sell810.101.645510.000000.00000
2402023.12.13 05:00modify810.101.645510.000001.63651
2412023.12.13 06:00sell820.101.645260.000000.00000
2422023.12.13 06:00modify820.101.645260.000001.63626
2432023.12.13 07:00sell830.101.646820.000000.00000
2442023.12.13 07:00modify830.101.646820.000001.63782
2452023.12.13 08:00sell840.101.645830.000000.00000
2462023.12.13 08:00modify840.101.645830.000001.63683
2472023.12.13 10:00sell850.101.645560.000000.00000
2482023.12.13 10:00modify850.101.645560.000001.63656
2492023.12.13 19:15t/p790.101.636800.000001.6368059.2510833.94
2502023.12.13 19:15t/p800.101.637140.000001.6371459.2510893.19
2512023.12.13 19:15t/p810.101.636510.000001.6365159.2510952.44
2522023.12.13 19:15t/p820.101.636260.000001.6362659.2611011.70
2532023.12.13 19:15t/p830.101.637820.000001.6378259.2611070.96
2542023.12.13 19:15t/p840.101.636830.000001.6368359.2511130.21
2552023.12.13 19:15t/p850.101.636560.000001.6365659.2511189.46
2562023.12.13 20:00buy860.101.633780.000000.00000
2572023.12.13 20:00modify860.101.633780.000001.64278
2582023.12.13 21:00buy870.101.631600.000000.00000
2592023.12.13 21:00modify870.101.631600.000001.64060
2602023.12.13 22:00buy880.101.631640.000000.00000
2612023.12.13 22:00modify880.101.631640.000001.64064
2622023.12.14 00:00close880.101.632550.000001.640645.4111194.86
2632023.12.14 00:00close870.101.632550.000001.640605.6811200.54
2642023.12.14 00:00close860.101.632550.000001.64278-8.6711191.86
2652023.12.14 02:00buy890.101.625390.000000.00000
2662023.12.14 02:00modify890.101.625390.000001.63439
2672023.12.14 03:00buy900.101.623660.000000.00000
2682023.12.14 03:00modify900.101.623660.000001.63266
2692023.12.14 04:00buy910.101.624470.000000.00000
2702023.12.14 04:00modify910.101.624470.000001.63347
2712023.12.14 05:00buy920.101.624050.000000.00000
2722023.12.14 05:00modify920.101.624050.000001.63305
2732023.12.14 06:00buy930.101.621990.000000.00000
2742023.12.14 06:00modify930.101.621990.000001.63099
2752023.12.14 07:00buy940.101.622170.000000.00000
2762023.12.14 07:00modify940.101.622170.000001.63117
2772023.12.14 08:00buy950.101.621990.000000.00000
2782023.12.14 08:00modify950.101.621990.000001.63099
2792023.12.14 13:15t/p930.101.630990.000001.6309959.2511251.11
2802023.12.14 13:15t/p940.101.631170.000001.6311759.2411310.35
2812023.12.14 13:15t/p950.101.630990.000001.6309959.2511369.60
2822023.12.14 13:20t/p900.101.632660.000001.6326659.2411428.84
2832023.12.14 13:20t/p920.101.633050.000001.6330559.2511488.09
2842023.12.14 14:15t/p890.101.634390.000001.6343959.2511547.34
2852023.12.14 14:15t/p910.101.633470.000001.6334759.2411606.58
2862023.12.14 21:00buy960.101.640890.000000.00000
2872023.12.14 21:00modify960.101.640890.000001.64989
2882023.12.14 22:00sell970.101.640210.000000.00000
2892023.12.14 22:00modify970.101.640210.000001.63121
2902023.12.15 00:00close970.101.640740.000001.63121-3.6311602.96
2912023.12.15 00:00close960.101.640340.000001.64989-3.8111599.14
2922023.12.15 06:00sell980.101.640000.000000.00000
2932023.12.15 06:00modify980.101.640000.000001.63100
2942023.12.15 08:00sell990.101.638240.000000.00000
2952023.12.15 08:00modify990.101.638240.000001.62924
2962023.12.15 08:46t/p980.101.631000.000001.6310059.2611658.40
2972023.12.15 14:00sell1000.101.636120.000000.00000
2982023.12.15 14:00modify1000.101.636120.000001.62712
2992023.12.15 15:00sell1010.101.631600.000000.00000
3002023.12.15 15:00modify1010.101.631600.000001.62260
3012023.12.15 15:16t/p990.101.629240.000001.6292459.2611717.66
3022023.12.15 15:45t/p1000.101.627120.000001.6271259.2511776.91
3032023.12.15 16:00buy1020.101.624530.000000.00000
3042023.12.15 16:00modify1020.101.624530.000001.63353
3052023.12.15 16:37t/p1010.101.622600.000001.6226059.2511836.16
3062023.12.15 17:00buy1030.101.624670.000000.00000
3072023.12.15 17:00modify1030.101.624670.000001.63367
3082023.12.15 18:00buy1040.101.626390.000000.00000
3092023.12.15 18:00modify1040.101.626390.000001.63539
3102023.12.15 19:00buy1050.101.627190.000000.00000
3112023.12.15 19:00modify1050.101.627190.000001.63619
3122023.12.15 20:00buy1060.101.625570.000000.00000
3132023.12.15 20:00modify1060.101.625570.000001.63457
3142023.12.18 00:00close1060.101.626310.000001.634574.6811840.84
3152023.12.18 00:00close1050.101.626310.000001.63619-5.9811834.85
3162023.12.18 00:00close1040.101.626310.000001.63539-0.7211834.13
3172023.12.18 00:00close1030.101.626310.000001.6336710.6011844.72
3182023.12.18 00:00close1020.101.626310.000001.6335311.5311856.25
3192023.12.18 04:00buy1070.101.624780.000000.00000
3202023.12.18 04:00modify1070.101.624780.000001.63378
3212023.12.18 05:00buy1080.101.625710.000000.00000
3222023.12.18 05:00modify1080.101.625710.000001.63471
3232023.12.18 07:00buy1090.101.623890.000000.00000
3242023.12.18 07:00modify1090.101.623890.000001.63289
3252023.12.18 08:00buy1100.101.625180.000000.00000
3262023.12.18 08:00modify1100.101.625180.000001.63418
3272023.12.18 09:00buy1110.101.623590.000000.00000
3282023.12.18 09:00modify1110.101.623590.000001.63259
3292023.12.18 10:00buy1120.101.622920.000000.00000
3302023.12.18 10:00modify1120.101.622920.000001.63192
3312023.12.18 11:00buy1130.101.624630.000000.00000
3322023.12.18 11:00modify1130.101.624630.000001.63363
3332023.12.18 12:00buy1140.101.623080.000000.00000
3342023.12.18 12:00modify1140.101.623080.000001.63208
3352023.12.18 13:00buy1150.101.623290.000000.00000
3362023.12.18 13:00modify1150.101.623290.000001.63229
3372023.12.18 17:20t/p1120.101.631920.000001.6319259.2411915.49
3382023.12.18 17:27close1150.101.631300.000001.6322952.7311968.22
3392023.12.18 17:27close1140.101.631300.000001.6320854.1112022.33
3402023.12.18 17:27close1130.101.631300.000001.6336343.9112066.24
3412023.12.18 17:27close1110.101.631300.000001.6325950.7512116.99
3422023.12.18 17:27close1100.101.631300.000001.6341840.2912157.28
3432023.12.18 17:27close1090.101.631300.000001.6328948.7812206.06
3442023.12.18 17:27close1080.101.631300.000001.6347136.8012242.86
3452023.12.18 17:27close1070.101.631300.000001.6337842.9212285.78
3462023.12.19 03:00buy1160.101.625420.000000.00000
3472023.12.19 03:00modify1160.101.625420.000001.63442
3482023.12.19 05:00buy1170.101.624970.000000.00000
3492023.12.19 05:00modify1170.101.624970.000001.63397
3502023.12.19 06:00sell1180.101.626650.000000.00000
3512023.12.19 06:00modify1180.101.626650.000001.61765
3522023.12.19 07:00sell1190.101.627430.000000.00000
3532023.12.19 07:00modify1190.101.627430.000001.61843
3542023.12.19 08:00sell1200.101.627970.000000.00000
3552023.12.19 08:00modify1200.101.627970.000001.61897
3562023.12.19 09:00sell1210.101.626630.000000.00000
3572023.12.19 09:00modify1210.101.626630.000001.61763
3582023.12.19 10:00sell1220.101.625300.000000.00000
3592023.12.19 10:00modify1220.101.625300.000001.61630
3602023.12.19 11:00buy1230.101.625270.000000.00000
3612023.12.19 11:00modify1230.101.625270.000001.63427
3622023.12.19 12:00buy1240.101.624700.000000.00000
3632023.12.19 12:00modify1240.101.624700.000001.63370
3642023.12.19 15:00buy1250.101.623090.000000.00000
3652023.12.19 15:00modify1250.101.623090.000001.63209
3662023.12.19 17:00buy1260.101.623020.000000.00000
3672023.12.19 17:00modify1260.101.623020.000001.63202
3682023.12.19 20:00sell1270.101.623580.000000.00000
3692023.12.19 20:00modify1270.101.623580.000001.61458
3702023.12.19 21:00buy1280.101.623870.000000.00000
3712023.12.19 21:00modify1280.101.623870.000001.63287
3722023.12.20 00:00close1280.101.624390.000001.632873.2312289.00
3732023.12.20 00:00close1270.101.624790.000001.61458-8.1012280.91
3742023.12.20 00:00close1260.101.624390.000001.632028.8312289.73
3752023.12.20 00:00close1250.101.624390.000001.632098.3712298.10
3762023.12.20 00:00close1240.101.624390.000001.63370-2.2312295.86
3772023.12.20 00:00close1230.101.624390.000001.63427-5.9812289.88
3782023.12.20 00:00close1220.101.624790.000001.616303.2212293.10
3792023.12.20 00:00close1210.101.624790.000001.6176311.9812305.09
3802023.12.20 00:00close1200.101.624790.000001.6189720.8012325.89
3812023.12.20 00:00close1190.101.624790.000001.6184317.2512343.15
3822023.12.20 00:00close1180.101.624790.000001.6176512.1112355.26
3832023.12.20 00:00close1170.101.624390.000001.63397-4.0112351.25
3842023.12.20 00:00close1160.101.624390.000001.63442-6.9712344.27
3852023.12.20 02:00buy1290.101.621900.000000.00000
3862023.12.20 02:00modify1290.101.621900.000001.63090
3872023.12.20 03:00buy1300.101.622540.000000.00000
3882023.12.20 03:00modify1300.101.622540.000001.63154
3892023.12.20 04:00buy1310.101.620790.000000.00000
3902023.12.20 04:00modify1310.101.620790.000001.62979
3912023.12.20 05:00buy1320.101.619800.000000.00000
3922023.12.20 05:00modify1320.101.619800.000001.62880
3932023.12.20 06:00buy1330.101.620000.000000.00000
3942023.12.20 06:00modify1330.101.620000.000001.62900
3952023.12.20 07:00buy1340.101.619940.000000.00000
3962023.12.20 07:00modify1340.101.619940.000001.62894
3972023.12.20 08:00buy1350.101.620750.000000.00000
3982023.12.20 08:00modify1350.101.620750.000001.62975
3992023.12.20 09:00buy1360.101.619130.000000.00000
4002023.12.20 09:00modify1360.101.619130.000001.62813
4012023.12.20 12:00buy1370.101.615610.000000.00000
4022023.12.20 12:00modify1370.101.615610.000001.62461
4032023.12.20 13:00buy1380.101.618200.000000.00000
4042023.12.20 13:00modify1380.101.618200.000001.62720
4052023.12.20 15:00buy1390.101.620010.000000.00000
4062023.12.20 15:00modify1390.101.620010.000001.62901
4072023.12.20 20:45t/p1370.101.624610.000001.6246159.2412403.51
4082023.12.20 21:00sell1400.101.625280.000000.00000
4092023.12.20 21:00modify1400.101.625280.000001.61628
4102023.12.20 22:00sell1410.101.625090.000000.00000
4112023.12.20 22:00modify1410.101.625090.000001.61609
4122023.12.21 00:00close1410.101.623780.000001.616098.2112411.73
4132023.12.21 00:00close1400.101.623780.000001.616289.4612421.19
4142023.12.21 00:00close1390.101.623380.000001.6290121.6012442.79
4152023.12.21 00:00close1380.101.623380.000001.6272033.5112476.29
4162023.12.21 00:00close1360.101.623380.000001.6281327.3912503.68
4172023.12.21 00:00close1350.101.623380.000001.6297516.7312520.40
4182023.12.21 00:00close1340.101.623380.000001.6289422.0612542.46
4192023.12.21 00:00close1330.101.623380.000001.6290021.6712564.12
4202023.12.21 00:00close1320.101.623380.000001.6288022.9812587.10
4212023.12.21 00:00close1310.101.623380.000001.6297916.4712603.56
4222023.12.21 00:00close1300.101.623380.000001.631544.9512608.51
4232023.12.21 00:00close1290.101.623380.000001.630909.1612617.66
4242023.12.21 02:00buy1420.101.623600.000000.00000
4252023.12.21 02:00modify1420.101.623600.000001.63260
4262023.12.21 03:00buy1430.101.623240.000000.00000
4272023.12.21 03:00modify1430.101.623240.000001.63224
4282023.12.21 04:00buy1440.101.622410.000000.00000
4292023.12.21 04:00modify1440.101.622410.000001.63141
4302023.12.21 05:00buy1450.101.623020.000000.00000
4312023.12.21 05:00modify1450.101.623020.000001.63202
4322023.12.21 06:00buy1460.101.622670.000000.00000
4332023.12.21 06:00modify1460.101.622670.000001.63167
4342023.12.21 07:00buy1470.101.623040.000000.00000
4352023.12.21 07:00modify1470.101.623040.000001.63204
4362023.12.21 08:00sell1480.101.622860.000000.00000
4372023.12.21 08:00modify1480.101.622860.000001.61386
4382023.12.21 09:00sell1490.101.622400.000000.00000
4392023.12.21 09:00modify1490.101.622400.000001.61340
4402023.12.21 11:00sell1500.101.624120.000000.00000
4412023.12.21 11:00modify1500.101.624120.000001.61512
4422023.12.21 12:00sell1510.101.624950.000000.00000
4432023.12.21 12:00modify1510.101.624950.000001.61595
4442023.12.21 13:00sell1520.101.624530.000000.00000
4452023.12.21 13:00modify1520.101.624530.000001.61553
4462023.12.21 16:00buy1530.101.619850.000000.00000
4472023.12.21 16:00modify1530.101.619850.000001.62885
4482023.12.21 17:00buy1540.101.619050.000000.00000
4492023.12.21 17:00modify1540.101.619050.000001.62805
4502023.12.21 20:00buy1550.101.617960.000000.00000
4512023.12.21 20:00modify1550.101.617960.000001.62696
4522023.12.21 21:00buy1560.101.617940.000000.00000
4532023.12.21 21:00modify1560.101.617940.000001.62694
4542023.12.21 22:00buy1570.101.617860.000000.00000
4552023.12.21 22:00modify1570.101.617860.000001.62686
4562023.12.22 00:00close1570.101.619160.000001.626868.3612626.02
4572023.12.22 00:00close1560.101.619160.000001.626947.8412633.85
4582023.12.22 00:00close1550.101.619160.000001.626967.7012641.55
4592023.12.22 00:00close1540.101.619160.000001.628050.5312642.07
4602023.12.22 00:00close1530.101.619160.000001.62885-4.7412637.33
4612023.12.22 00:00close1520.101.619560.000001.6155332.5812669.91
4622023.12.22 00:00close1510.101.619560.000001.6159535.3512705.27
4632023.12.22 00:00close1500.101.619560.000001.6151229.8812735.15
4642023.12.22 00:00close1490.101.619560.000001.6134018.5612753.72
4652023.12.22 00:00close1480.101.619560.000001.6138621.5912775.31
4662023.12.22 00:00close1470.101.619160.000001.63204-25.7412749.57
4672023.12.22 00:00close1460.101.619160.000001.63167-23.3012726.26
4682023.12.22 00:00close1450.101.619160.000001.63202-25.6012700.66
4692023.12.22 00:00close1440.101.619160.000001.63141-21.5912679.06
4702023.12.22 00:00close1430.101.619160.000001.63224-27.0512652.01
4712023.12.22 00:00close1420.101.619160.000001.63260-29.4212622.58
4722023.12.22 09:00buy1580.101.621570.000000.00000
4732023.12.22 09:00modify1580.101.621570.000001.63057
4742023.12.22 10:00buy1590.101.620330.000000.00000
4752023.12.22 10:00modify1590.101.620330.000001.62933
4762023.12.22 11:00buy1600.101.620430.000000.00000
4772023.12.22 11:00modify1600.101.620430.000001.62943
4782023.12.22 12:00buy1610.101.619390.000000.00000
4792023.12.22 12:00modify1610.101.619390.000001.62839
4802023.12.22 13:00buy1620.101.619770.000000.00000
4812023.12.22 13:00modify1620.101.619770.000001.62877
4822023.12.22 14:00buy1630.101.618640.000000.00000
4832023.12.22 14:00modify1630.101.618640.000001.62764
4842023.12.22 15:00buy1640.101.619330.000000.00000
4852023.12.22 15:00modify1640.101.619330.000001.62833
4862023.12.22 16:00buy1650.101.618450.000000.00000
4872023.12.22 16:00modify1650.101.618450.000001.62745
4882023.12.22 17:00buy1660.101.618360.000000.00000
4892023.12.22 17:00modify1660.101.618360.000001.62736
4902023.12.22 18:00buy1670.101.619130.000000.00000
4912023.12.22 18:00modify1670.101.619130.000001.62813
4922023.12.22 19:00buy1680.101.618520.000000.00000
4932023.12.22 19:00modify1680.101.618520.000001.62752
4942023.12.25 00:30close1680.101.619780.000001.627528.1112630.69
4952023.12.25 00:30close1670.101.619780.000001.628134.0912634.77
4962023.12.25 00:30close1660.101.619780.000001.627369.1612643.93
4972023.12.25 00:30close1650.101.619780.000001.627458.5712652.49
4982023.12.25 00:30close1640.101.619780.000001.628332.7812655.27
4992023.12.25 00:30close1630.101.619780.000001.627647.3212662.58
5002023.12.25 00:30close1620.101.619780.000001.62877-0.1212662.46
5012023.12.25 00:30close1610.101.619780.000001.628392.3812664.83
5022023.12.25 00:30close1600.101.619780.000001.62943-4.4612660.37
5032023.12.25 00:30close1590.101.619780.000001.62933-3.8112656.55
5042023.12.25 00:30close1580.101.619780.000001.63057-11.9712644.58
5052023.12.25 02:00sell1690.101.619640.000000.00000
5062023.12.25 02:00modify1690.101.619640.000001.61064
5072023.12.25 03:00sell1700.101.619950.000000.00000
5082023.12.25 03:00modify1700.101.619950.000001.61095
5092023.12.25 04:00sell1710.101.620680.000000.00000
5102023.12.25 04:00modify1710.101.620680.000001.61168
5112023.12.25 05:00sell1720.101.619060.000000.00000
5122023.12.25 05:00modify1720.101.619060.000001.61006
5132023.12.25 06:00sell1730.101.619040.000000.00000
5142023.12.25 06:00modify1730.101.619040.000001.61004
5152023.12.25 07:00buy1740.101.615260.000000.00000
5162023.12.25 07:00modify1740.101.615260.000001.62426
5172023.12.25 22:00buy1750.101.616020.000000.00000
5182023.12.25 22:00modify1750.101.616020.000001.62502
5192023.12.26 00:00close1750.101.619310.000001.6250221.4712666.04
5202023.12.26 00:00close1740.101.619310.000001.6242626.4712692.51
5212023.12.26 00:00close1730.101.619710.000001.61004-4.5512687.96
5222023.12.26 00:00close1720.101.619710.000001.61006-4.4212683.55
5232023.12.26 00:00close1710.101.619710.000001.611686.2512689.80
5242023.12.26 00:00close1700.101.619710.000001.610951.4412691.25
5252023.12.26 00:00close1690.101.619710.000001.61064-0.6012690.65
5262023.12.26 04:00buy1760.101.618310.000000.00000
5272023.12.26 04:00modify1760.101.618310.000001.62731
5282023.12.26 05:00buy1770.101.617770.000000.00000
5292023.12.26 05:00modify1770.101.617770.000001.62677
5302023.12.26 06:00buy1780.101.618240.000000.00000
5312023.12.26 06:00modify1780.101.618240.000001.62724
5322023.12.26 07:00buy1790.101.618360.000000.00000
5332023.12.26 07:00modify1790.101.618360.000001.62736
5342023.12.26 09:00sell1800.101.619720.000000.00000
5352023.12.26 09:00modify1800.101.619720.000001.61072
5362023.12.26 10:00sell1810.101.619860.000000.00000
5372023.12.26 10:00modify1810.101.619860.000001.61086
5382023.12.26 11:00sell1820.101.618440.000000.00000
5392023.12.26 11:00modify1820.101.618440.000001.60944
5402023.12.26 12:00buy1830.101.618220.000000.00000
5412023.12.26 12:00modify1830.101.618220.000001.62722
5422023.12.26 13:00buy1840.101.617210.000000.00000
5432023.12.26 13:00modify1840.101.617210.000001.62621
5442023.12.26 14:00buy1850.101.616920.000000.00000
5452023.12.26 14:00modify1850.101.616920.000001.62592
5462023.12.26 16:00sell1860.101.619560.000000.00000
5472023.12.26 16:00modify1860.101.619560.000001.61056
5482023.12.26 17:00sell1870.101.619220.000000.00000
5492023.12.26 17:00modify1870.101.619220.000001.61022
5502023.12.26 18:00sell1880.101.619360.000000.00000
5512023.12.26 18:00modify1880.101.619360.000001.61036
5522023.12.26 19:00sell1890.101.619460.000000.00000
5532023.12.26 19:00modify1890.101.619460.000001.61046
5542023.12.26 20:00buy1900.101.618790.000000.00000
5552023.12.26 20:00modify1900.101.618790.000001.62779
5562023.12.26 22:00buy1910.101.617370.000000.00000
5572023.12.26 22:00modify1910.101.617370.000001.62637
5582023.12.27 00:00close1910.101.617970.000001.626373.7612694.41
5592023.12.27 00:00close1900.101.617970.000001.62779-5.5912688.81
5602023.12.27 00:00close1890.101.618370.000001.610467.0312695.85
5612023.12.27 00:00close1880.101.618370.000001.610366.3712702.22
5622023.12.27 00:00close1870.101.618370.000001.610225.4512707.68
5632023.12.27 00:00close1860.101.618370.000001.610567.6912715.37
5642023.12.27 00:00close1850.101.617970.000001.625926.7212722.09
5652023.12.27 00:00close1840.101.617970.000001.626214.8112726.89
5662023.12.27 00:00close1830.101.617970.000001.62722-1.8412725.05
5672023.12.27 00:00close1820.101.618370.000001.609440.3212725.37
5682023.12.27 00:00close1810.101.618370.000001.610869.6712735.05
5692023.12.27 00:00close1800.101.618370.000001.610728.7412743.79
5702023.12.27 00:00close1790.101.617970.000001.62736-2.7612741.03
5712023.12.27 00:00close1780.101.617970.000001.62724-1.9712739.05
5722023.12.27 00:00close1770.101.617970.000001.626771.1312740.18
5732023.12.27 00:00close1760.101.617970.000001.62731-2.4312737.74
5742023.12.27 02:00buy1920.101.616600.000000.00000
5752023.12.27 02:00modify1920.101.616600.000001.62560
5762023.12.27 03:00buy1930.101.614850.000000.00000
5772023.12.27 03:00modify1930.101.614850.000001.62385
5782023.12.27 05:00buy1940.101.615290.000000.00000
5792023.12.27 05:00modify1940.101.615290.000001.62429
5802023.12.27 06:00buy1950.101.617560.000000.00000
5812023.12.27 06:00modify1950.101.617560.000001.62656
5822023.12.27 11:00buy1960.101.617440.000000.00000
5832023.12.27 11:00modify1960.101.617440.000001.62644
5842023.12.27 14:00sell1970.101.619720.000000.00000
5852023.12.27 14:00modify1970.101.619720.000001.61072
5862023.12.27 15:00sell1980.101.622720.000000.00000
5872023.12.27 15:00modify1980.101.622720.000001.61372
5882023.12.27 16:00sell1990.101.621340.000000.00000
5892023.12.27 16:00modify1990.101.621340.000001.61234
5902023.12.27 16:50t/p1930.101.623850.000001.6238559.2512796.99
5912023.12.27 17:00sell2000.101.623770.000000.00000
5922023.12.27 17:00modify2000.101.623770.000001.61477
5932023.12.27 18:00sell2010.101.622240.000000.00000
5942023.12.27 18:00modify2010.101.622240.000001.61324
5952023.12.27 19:00sell2020.101.622300.000000.00000
5962023.12.27 19:00modify2020.101.622300.000001.61330
5972023.12.27 21:00sell2030.101.622060.000000.00000
5982023.12.27 21:00modify2030.101.622060.000001.61306
5992023.12.28 00:00close2030.101.621190.000001.613065.3212802.32
6002023.12.28 00:00close2020.101.621190.000001.613306.9012809.22
6012023.12.28 00:00close2010.101.621190.000001.613246.5112815.74
6022023.12.28 00:00close2000.101.621190.000001.6147716.5812832.32
6032023.12.28 00:00close1990.101.621190.000001.612340.5812832.90
6042023.12.28 00:00close1980.101.621190.000001.613729.6712842.58
6052023.12.28 00:00close1970.101.621190.000001.61072-10.0912832.49
6062023.12.28 00:00close1960.101.620790.000001.6264421.4712853.96
6072023.12.28 00:00close1950.101.620790.000001.6265620.6812874.63
6082023.12.28 00:00close1940.101.620790.000001.6242935.6212910.25
6092023.12.28 00:00close1920.101.620790.000001.6256027.0012937.24
6102023.12.28 03:00sell2040.101.622480.000000.00000
6112023.12.28 03:00modify2040.101.622480.000001.61348
6122023.12.28 05:00sell2050.101.623800.000000.00000
6132023.12.28 05:00modify2050.101.623800.000001.61480
6142023.12.28 06:00sell2060.101.622490.000000.00000
6152023.12.28 06:00modify2060.101.622490.000001.61349
6162023.12.28 07:00sell2070.101.622760.000000.00000
6172023.12.28 07:00modify2070.101.622760.000001.61376
6182023.12.28 09:00sell2080.101.626200.000000.00000
6192023.12.28 09:00modify2080.101.626200.000001.61720
6202023.12.28 10:00sell2090.101.629380.000000.00000
6212023.12.28 10:00modify2090.101.629380.000001.62038
6222023.12.28 11:00sell2100.101.626080.000000.00000
6232023.12.28 11:00modify2100.101.626080.000001.61708
6242023.12.28 12:00sell2110.101.626140.000000.00000
6252023.12.28 12:00modify2110.101.626140.000001.61714
6262023.12.28 13:00sell2120.101.625000.000000.00000
6272023.12.28 13:00modify2120.101.625000.000001.61600
6282023.12.28 15:20t/p2090.101.620380.000001.6203859.2512996.49
6292023.12.28 18:20t/p2080.101.617200.000001.6172059.2613055.75
6302023.12.28 18:20t/p2100.101.617080.000001.6170859.2613115.01
6312023.12.28 18:20t/p2110.101.617140.000001.6171459.2513174.26
6322023.12.28 20:00buy2130.101.619350.000000.00000
6332023.12.28 20:00modify2130.101.619350.000001.62835
6342023.12.29 00:00close2130.101.621290.000001.6283512.5813186.84
6352023.12.29 00:00close2120.101.621690.000001.6160021.6613208.50
6362023.12.29 00:00close2070.101.621690.000001.613766.9113215.42
6372023.12.29 00:00close2060.101.621690.000001.613495.1313220.55
6382023.12.29 00:00close2050.101.621690.000001.6148013.7613234.32
6392023.12.29 00:00close2040.101.621690.000001.613485.0713239.39
6402023.12.29 02:00buy2140.101.619540.000000.00000
6412023.12.29 02:00modify2140.101.619540.000001.62854
6422023.12.29 04:00buy2150.101.618390.000000.00000
6432023.12.29 04:00modify2150.101.618390.000001.62739
6442023.12.29 05:00buy2160.101.618310.000000.00000
6452023.12.29 05:00modify2160.101.618310.000001.62731
6462023.12.29 06:00buy2170.101.617430.000000.00000
6472023.12.29 06:00modify2170.101.617430.000001.62643
6482023.12.29 07:00buy2180.101.619000.000000.00000
6492023.12.29 07:00modify2180.101.619000.000001.62800
6502023.12.29 10:00sell2190.101.623560.000000.00000
6512023.12.29 10:00modify2190.101.623560.000001.61456
6522023.12.29 10:20t/p2170.101.626430.000001.6264359.2413298.63
6532023.12.29 11:00sell2200.101.626380.000000.00000
6542023.12.29 11:00modify2200.101.626380.000001.61738
6552023.12.29 11:20t/p2150.101.627390.000001.6273959.2413357.87
6562023.12.29 11:20t/p2160.101.627310.000001.6273159.2413417.11
6572023.12.29 11:40t/p2180.101.628000.000001.6280059.2513476.36
6582023.12.29 11:50t/p2140.101.628540.000001.6285459.2413535.60
6592023.12.29 12:00sell2210.101.628710.000000.00000
6602023.12.29 12:00modify2210.101.628710.000001.61971
6612023.12.29 13:00sell2220.101.627150.000000.00000
6622023.12.29 13:00modify2220.101.627150.000001.61815
6632023.12.29 14:00sell2230.101.628570.000000.00000
6642023.12.29 14:00modify2230.101.628570.000001.61957
6652023.12.29 15:50t/p2210.101.619710.000001.6197159.2513594.85
6662023.12.29 15:50t/p2230.101.619570.000001.6195759.2513654.10
6672023.12.29 15:50close2220.101.619240.000001.6181552.0813706.18
6682023.12.29 15:50close2200.101.619240.000001.6173847.0113753.19
6692023.12.29 15:50close2190.101.619240.000001.6145628.4513781.64